Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:12:17335513,00235518,00135520,0094522,0020524,00525,001 800528,001 900530,002 000537,002 100539,002 200
27.05.2026 13:12:14335513,00235518,00135520,0094522,0020524,00525,001 800530,001 900537,002 000539,002 100540,002 105
27.05.2026 13:12:14335508,00235513,00135520,0094522,0020524,00525,001 800530,001 900537,002 000539,002 100540,002 105
27.05.2026 13:12:14335508,00235513,00135520,0094522,0020524,00525,001 800529,001 900530,002 000537,002 100539,002 200
27.05.2026 13:05:53335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900530,002 000537,002 100539,002 200
27.05.2026 13:03:29335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900537,002 000539,002 100540,002 105
27.05.2026 13:03:29335513,00235519,00135520,0094522,0020524,00525,001 800529,001 900537,002 000539,002 100540,002 105
27.05.2026 12:55:47335513,00235519,00135520,0094522,0020524,00525,001 700529,001 800537,001 900539,002 000540,002 005
27.05.2026 12:55:45335513,00235519,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:55:45335508,00235513,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:55:45335508,00235513,00135520,0094522,0020524,00525,001 700532,001 800537,001 900539,002 000540,002 005
27.05.2026 12:48:55435508,00335513,00235520,00194522,0020524,00525,001 700532,001 800537,001 900539,002 000540,002 005
27.05.2026 12:48:53435508,00335513,00235520,00194522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:48:53335508,00235513,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:48:53335508,00235513,00135520,0094522,0020524,00525,001 700530,001 800537,001 900539,002 000540,002 005
27.05.2026 12:39:59435508,00335513,00235520,0094522,0020524,00525,001 700530,001 800537,001 900539,002 000540,002 005
27.05.2026 12:39:56435508,00335513,00235520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:39:56335508,00235513,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:39:56335508,00235513,00135520,0094522,0020524,00525,001 700532,001 800537,001 900539,002 000540,002 005
27.05.2026 12:15:29435508,00335513,00235520,00194522,0020524,00525,001 700532,001 800537,001 900539,002 000540,002 005
27.05.2026 12:15:26435508,00335513,00235520,00194522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:15:26335508,00235513,00135520,0094522,0020524,00525,001 700537,001 800539,001 900540,001 905545,002 205
27.05.2026 12:15:26335508,00235513,00135520,0094522,0020524,00525,001 700531,001 800537,001 900539,002 000540,002 005
27.05.2026 12:11:06335513,00235520,00194521,0094522,0020524,00525,001 700531,001 800537,001 900539,002 000540,002 005
27.05.2026 12:11:06415508,00315513,00215520,00174521,0074522,00525,001 700531,001 800537,001 900539,002 000540,002 005
27.05.2026 12:11:06415508,00315513,00215520,00174521,0074522,00525,001 700531,001 800537,001 900539,002 000540,002 005
27.05.2026 12:02:21415508,00315513,00215520,00174521,0074522,00524,0080525,001 780531,001 880537,001 980539,002 080
27.05.2026 12:02:19415508,00315513,00215520,00174521,0074522,00524,0080525,001 780537,001 880539,001 980540,001 985
27.05.2026 12:02:19415507,00315508,00215513,00115520,0074522,00524,0080525,001 780537,001 880539,001 980540,001 985
27.05.2026 12:02:19415507,00315508,00215513,00115520,0074522,00524,0080525,001 780530,001 880537,001 980539,002 080
27.05.2026 11:56:30515507,00415508,00315513,00215520,0074522,00524,0080525,001 780530,001 880537,001 980539,002 080
27.05.2026 11:56:27515507,00415508,00315513,00215520,0074522,00524,0080525,001 780537,001 880539,001 980540,001 985
27.05.2026 11:56:27415507,00315508,00215513,00115520,0074522,00524,0080525,001 780537,001 880539,001 980540,001 985
27.05.2026 11:56:27415507,00315508,00215513,00115520,0074522,00524,0080525,001 780528,001 880537,001 980539,002 080
27.05.2026 11:52:59415508,00315513,00215518,00115520,0074522,00524,0080525,001 780528,001 880537,001 980539,002 080
27.05.2026 11:52:41441507,00341508,00241513,00141518,0041520,00524,0080525,001 780528,001 880537,001 980539,002 080
27.05.2026 11:52:41441507,00341508,00241513,00141518,0041520,00524,0080525,001 780528,001 880537,001 980539,002 080
27.05.2026 11:50:43441507,00341508,00241513,00141518,0041520,00524,00100525,001 800528,001 900537,002 000539,002 100
27.05.2026 11:37:13469507,00369508,00269513,00169518,0041520,00524,00100525,001 800528,001 900537,002 000539,002 100
27.05.2026 11:37:10469507,00369508,00269513,00169518,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:37:10369507,00269508,00169513,0069518,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:37:10369507,00269508,00169513,0069518,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:23:25369508,00269513,00169517,0069518,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:02:13441507,00341508,00241513,00141517,0041520,00524,00100525,001 800527,001 900537,002 000539,002 100
27.05.2026 11:02:12441507,00341508,00241513,00141517,0041520,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:02:12500506,00400507,00300508,00200513,00100517,00524,00100525,001 800537,001 900539,002 000540,002 005
27.05.2026 11:02:03500506,00400507,00300508,00200513,00100517,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03500506,00400507,00300508,00200513,00100517,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03600505,00400506,00300507,00200508,00100513,00520,0059524,00159525,001 859537,001 959539,002 059
27.05.2026 11:02:03600505,00400506,00300507,00200508,00100513,00520,0059524,00159525,001 959537,002 059539,002 159